시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	294,500	1,500	+ 0.51%	98,128	28,704
14:59	294,500	1,500	+ 0.51%	97,640	28,560
14:58	294,000	1,000	+ 0.34%	97,488	28,515
14:57	294,500	1,500	+ 0.51%	97,146	28,415
14:56	294,000	1,000	+ 0.34%	97,009	28,374
14:55	294,500	1,500	+ 0.51%	96,916	28,347
14:54	294,000	1,000	+ 0.34%	96,804	28,314
14:53	294,500	1,500	+ 0.51%	96,630	28,263
14:52	294,000	1,000	+ 0.34%	96,503	28,225
14:51	294,000	1,000	+ 0.34%	96,302	28,166