시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	294,500	1,500	+ 0.51%	96,206	28,138
14:49	294,500	1,500	+ 0.51%	95,783	28,013
14:48	295,000	2,000	+ 0.68%	95,711	27,992
14:47	294,500	1,500	+ 0.51%	95,568	27,950
14:46	295,000	2,000	+ 0.68%	95,492	27,928
14:45	295,000	2,000	+ 0.68%	95,307	27,873
14:44	295,500	2,500	+ 0.85%	95,168	27,832
14:43	295,000	2,000	+ 0.68%	94,958	27,770
14:42	295,000	2,000	+ 0.68%	94,826	27,731
14:41	295,500	2,500	+ 0.85%	94,699	27,694