시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	295,000	2,000	+ 0.68%	93,818	27,433
14:39	295,500	2,500	+ 0.85%	93,774	27,420
14:38	295,000	2,000	+ 0.68%	93,591	27,366
14:37	295,500	2,500	+ 0.85%	93,413	27,314
14:36	295,500	2,500	+ 0.85%	93,331	27,290
14:35	295,000	2,000	+ 0.68%	92,775	27,125
14:34	295,500	2,500	+ 0.85%	92,571	27,065
14:33	295,500	2,500	+ 0.85%	92,425	27,022
14:32	295,500	2,500	+ 0.85%	92,325	26,992
14:31	295,000	2,000	+ 0.68%	92,180	26,950