시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	295,500	2,500	+ 0.85%	92,039	26,908
14:29	295,000	2,000	+ 0.68%	91,963	26,885
14:28	295,500	2,500	+ 0.85%	91,802	26,838
14:27	296,000	3,000	+ 1.02%	91,669	26,799
14:26	296,000	3,000	+ 1.02%	91,448	26,733
14:25	295,000	2,000	+ 0.68%	90,750	26,527
14:24	294,500	1,500	+ 0.51%	90,632	26,492
14:23	294,500	1,500	+ 0.51%	90,476	26,446
14:22	294,500	1,500	+ 0.51%	90,384	26,419
14:21	294,500	1,500	+ 0.51%	90,289	26,391