시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	294,500	1,500	+ 0.51%	89,783	26,242
14:19	294,000	1,000	+ 0.34%	89,596	26,187
14:18	294,500	1,500	+ 0.51%	89,484	26,154
14:17	294,500	1,500	+ 0.51%	89,108	26,043
14:16	295,000	2,000	+ 0.68%	88,951	25,997
14:15	295,000	2,000	+ 0.68%	88,859	25,970
14:14	295,000	2,000	+ 0.68%	88,738	25,934
14:13	295,500	2,500	+ 0.85%	88,502	25,864
14:12	295,000	2,000	+ 0.68%	88,360	25,823
14:11	295,500	2,500	+ 0.85%	88,265	25,794