시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	295,000	2,000	+ 0.68%	88,171	25,767
14:09	295,000	2,000	+ 0.68%	87,947	25,701
14:08	295,000	2,000	+ 0.68%	87,726	25,635
14:07	295,500	2,500	+ 0.85%	87,622	25,605
14:06	295,000	2,000	+ 0.68%	87,529	25,577
14:05	294,500	1,500	+ 0.51%	86,741	25,345
14:04	294,500	1,500	+ 0.51%	86,670	25,324
14:03	294,000	1,000	+ 0.34%	86,521	25,280
14:02	294,500	1,500	+ 0.51%	86,036	25,138
14:01	294,000	1,000	+ 0.34%	85,963	25,116