시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	294,500	1,500	+ 0.51%	85,673	25,031
13:59	294,500	1,500	+ 0.51%	85,587	25,005
13:58	295,000	2,000	+ 0.68%	84,867	24,793
13:57	295,000	2,000	+ 0.68%	84,781	24,768
13:56	295,000	2,000	+ 0.68%	84,598	24,713
13:55	295,500	2,500	+ 0.85%	84,468	24,675
13:54	295,000	2,000	+ 0.68%	84,318	24,631
13:53	295,000	2,000	+ 0.68%	84,066	24,556
13:52	294,500	1,500	+ 0.51%	83,972	24,529
13:51	295,000	2,000	+ 0.68%	83,762	24,467