시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,250	80	- 1.85%	30,927	131
10:54	4,260	70	- 1.62%	30,776	130
10:53	4,260	70	- 1.62%	30,775	130
10:52	4,260	70	- 1.62%	30,674	130
10:47	4,270	60	- 1.39%	30,669	130
10:46	4,250	80	- 1.85%	30,666	130
10:38	4,270	60	- 1.39%	30,664	130
10:27	4,270	60	- 1.39%	30,564	129
10:18	4,270	60	- 1.39%	30,551	129
10:17	4,255	75	- 1.73%	30,545	129