시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,250	80	- 1.85%	29,596	125
10:14	4,240	90	- 2.08%	29,556	125
10:12	4,235	95	- 2.19%	28,706	122
10:11	4,235	95	- 2.19%	28,639	121
10:10	4,235	95	- 2.19%	28,539	121
10:09	4,235	95	- 2.19%	28,015	119
10:08	4,230	100	- 2.31%	28,003	119
10:07	4,235	95	- 2.19%	27,869	118
10:06	4,235	95	- 2.19%	27,140	115
10:04	4,235	95	- 2.19%	27,006	114