시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,235	95	- 2.19%	26,995	114
10:02	4,235	95	- 2.19%	26,913	114
10:01	4,230	100	- 2.31%	26,612	113
10:00	4,245	85	- 1.96%	26,022	110
09:59	4,235	95	- 2.19%	25,075	106
09:58	4,235	95	- 2.19%	23,670	100
09:57	4,220	110	- 2.54%	15,598	66
09:56	4,225	105	- 2.43%	15,123	64
09:55	4,220	110	- 2.54%	10,622	45
09:54	4,225	105	- 2.43%	8,423	36