시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,285	45	- 1.04%	6,366	27
09:52	4,280	50	- 1.16%	6,361	27
09:49	4,280	50	- 1.16%	6,161	26
09:42	4,280	50	- 1.16%	6,073	26
09:39	4,285	45	- 1.04%	6,071	26
09:34	4,285	45	- 1.04%	6,070	26
09:32	4,285	45	- 1.04%	6,058	26
09:31	4,255	75	- 1.73%	5,995	26
09:24	4,290	40	- 0.92%	4,476	19
09:22	4,290	40	- 0.92%	4,475	19