시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,285	45	- 1.04%	4,470	19
09:19	4,235	95	- 2.19%	4,260	18
09:18	4,240	90	- 2.08%	4,232	18
09:17	4,275	55	- 1.27%	4,206	18
09:16	4,245	85	- 1.96%	4,201	18
09:13	4,290	40	- 0.92%	4,195	18
09:09	4,300	30	- 0.69%	4,137	18
09:08	4,245	85	- 1.96%	4,071	17
09:06	4,290	40	- 0.92%	4,059	17
09:05	4,245	85	- 1.96%	4,010	17