시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,315	15	- 0.35%	65,822	278
14:54	4,290	40	- 0.92%	65,821	278
14:50	4,315	15	- 0.35%	65,780	278
14:49	4,270	60	- 1.39%	63,342	268
14:48	4,245	85	- 1.96%	61,152	258
14:47	4,245	85	- 1.96%	61,035	258
14:46	4,230	100	- 2.31%	60,652	256
14:44	4,220	110	- 2.54%	59,602	252
14:21	4,220	110	- 2.54%	59,592	252
14:20	4,205	125	- 2.89%	59,591	252