시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,220	110	- 2.54%	59,541	251
14:12	4,225	105	- 2.43%	59,539	251
14:11	4,195	135	- 3.12%	59,528	251
14:07	4,225	105	- 2.43%	58,528	247
14:04	4,220	110	- 2.54%	58,028	245
14:03	4,220	110	- 2.54%	57,978	245
14:02	4,220	110	- 2.54%	57,977	245
14:00	4,230	100	- 2.31%	57,969	245
13:58	4,230	100	- 2.31%	57,918	245
13:53	4,230	100	- 2.31%	57,912	245