시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,230	100	- 2.31%	55,783	236
13:27	4,225	105	- 2.43%	55,771	236
13:26	4,225	105	- 2.43%	55,651	235
13:25	4,225	105	- 2.43%	55,451	234
13:24	4,195	135	- 3.12%	55,140	233
13:23	4,220	110	- 2.54%	55,043	232
13:20	4,230	100	- 2.31%	55,040	232
13:19	4,230	100	- 2.31%	55,029	232
13:18	4,225	105	- 2.43%	54,986	232
13:17	4,225	105	- 2.43%	54,963	232