시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,240	90	- 2.08%	54,920	232
13:15	4,230	100	- 2.31%	54,765	231
13:14	4,260	70	- 1.62%	33,136	140
13:10	4,230	100	- 2.31%	33,135	140
13:08	4,260	70	- 1.62%	33,035	140
13:07	4,255	75	- 1.73%	33,027	140
13:06	4,235	95	- 2.19%	33,025	140
13:05	4,235	95	- 2.19%	33,024	140
13:04	4,235	95	- 2.19%	32,971	140
13:03	4,260	70	- 1.62%	32,909	139