시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,270	60	- 1.39%	32,908	139
12:49	4,270	60	- 1.39%	32,907	139
12:48	4,265	65	- 1.50%	32,902	139
12:47	4,260	70	- 1.62%	32,863	139
12:46	4,270	60	- 1.39%	32,434	137
12:43	4,235	95	- 2.19%	32,430	137
12:34	4,255	75	- 1.73%	32,429	137
12:28	4,245	85	- 1.96%	32,311	137
12:27	4,245	85	- 1.96%	32,309	137
12:22	4,245	85	- 1.96%	32,259	137