시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,245	85	- 1.96%	32,257	137
12:20	4,245	85	- 1.96%	32,255	137
12:17	4,245	85	- 1.96%	32,244	137
12:16	4,230	100	- 2.31%	32,235	137
11:58	4,250	80	- 1.85%	32,193	136
11:53	4,250	80	- 1.85%	32,192	136
11:43	4,260	70	- 1.62%	32,092	136
11:32	4,250	80	- 1.85%	32,087	136
11:30	4,230	100	- 2.31%	32,084	136
11:25	4,250	80	- 1.85%	32,078	136