시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,240	90	- 2.08%	32,061	136
11:23	4,265	65	- 1.50%	31,914	135
11:22	4,240	90	- 2.08%	31,814	135
11:21	4,240	90	- 2.08%	31,721	134
11:16	4,250	80	- 1.85%	31,711	134
11:14	4,240	90	- 2.08%	31,703	134
11:10	4,250	80	- 1.85%	31,607	134
11:08	4,240	90	- 2.08%	31,606	134
11:07	4,265	65	- 1.50%	31,106	132
10:56	4,270	60	- 1.39%	30,936	131