시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,505	15	- 0.43%	2,727,822	9,960
13:47	3,510	10	- 0.28%	2,727,388	9,959
13:46	3,510	10	- 0.28%	2,726,940	9,957
13:45	3,510	10	- 0.28%	2,726,396	9,955
13:44	3,510	10	- 0.28%	2,726,338	9,955
13:43	3,510	10	- 0.28%	2,724,418	9,948
13:42	3,535	15	+ 0.43%	2,719,015	9,929
13:41	3,530	10	+ 0.28%	2,717,804	9,925
13:40	3,530	10	+ 0.28%	2,717,565	9,924
13:39	3,515	5	- 0.14%	2,716,054	9,919