시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,505	15	- 0.43%	2,715,424	9,917
13:37	3,520	0	0.00%	2,706,187	9,884
13:36	3,545	25	+ 0.71%	2,703,817	9,876
13:35	3,555	35	+ 0.99%	2,703,532	9,875
13:34	3,545	25	+ 0.71%	2,700,545	9,864
13:33	3,540	20	+ 0.57%	2,698,985	9,859
13:32	3,545	25	+ 0.71%	2,698,923	9,859
13:31	3,535	15	+ 0.43%	2,697,545	9,854
13:30	3,525	5	+ 0.14%	2,694,349	9,843
13:29	3,550	30	+ 0.85%	2,689,168	9,824