시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,550	30	+ 0.85%	2,687,235	9,817
13:27	3,535	15	+ 0.43%	2,686,638	9,815
13:26	3,540	20	+ 0.57%	2,686,441	9,815
13:25	3,540	20	+ 0.57%	2,686,070	9,813
13:24	3,550	30	+ 0.85%	2,685,548	9,811
13:23	3,540	20	+ 0.57%	2,685,129	9,810
13:22	3,545	25	+ 0.71%	2,683,913	9,806
13:21	3,535	15	+ 0.43%	2,683,417	9,804
13:20	3,545	25	+ 0.71%	2,679,693	9,791
13:19	3,550	30	+ 0.85%	2,679,671	9,791