시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,525	5	+ 0.14%	2,678,129	9,785
13:17	3,550	30	+ 0.85%	2,675,075	9,775
13:16	3,530	10	+ 0.28%	2,673,768	9,770
13:15	3,540	20	+ 0.57%	2,660,253	9,722
13:14	3,590	70	+ 1.99%	2,646,238	9,672
13:13	3,565	45	+ 1.28%	2,644,498	9,666
13:12	3,565	45	+ 1.28%	2,639,104	9,647
13:11	3,565	45	+ 1.28%	2,634,860	9,632
13:10	3,570	50	+ 1.42%	2,632,685	9,624
13:09	3,555	35	+ 0.99%	2,624,422	9,595