시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,565	45	+ 1.28%	2,617,068	9,568
13:07	3,570	50	+ 1.42%	2,611,766	9,550
13:06	3,565	45	+ 1.28%	2,609,548	9,542
13:05	3,580	60	+ 1.71%	2,608,480	9,538
13:04	3,565	45	+ 1.28%	2,608,164	9,537
13:03	3,570	50	+ 1.42%	2,605,061	9,526
13:02	3,570	50	+ 1.42%	2,604,262	9,523
13:01	3,605	85	+ 2.42%	2,603,778	9,521
13:00	3,560	40	+ 1.14%	2,601,336	9,512
12:59	3,585	65	+ 1.85%	2,591,136	9,476