시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,615	95	+ 2.70%	2,583,419	9,448
12:57	3,605	85	+ 2.42%	2,580,929	9,439
12:56	3,605	85	+ 2.42%	2,577,977	9,428
12:55	3,585	65	+ 1.85%	2,576,511	9,423
12:54	3,590	70	+ 1.99%	2,570,803	9,403
12:53	3,595	75	+ 2.13%	2,568,381	9,394
12:52	3,580	60	+ 1.71%	2,556,734	9,352
12:51	3,585	65	+ 1.85%	2,549,514	9,326
12:50	3,615	95	+ 2.70%	2,536,893	9,281
12:49	3,630	110	+ 3.13%	2,528,426	9,250