시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,615	95	+ 2.70%	2,522,502	9,229
12:47	3,640	120	+ 3.41%	2,513,441	9,196
12:46	3,630	110	+ 3.13%	2,511,490	9,189
12:45	3,615	95	+ 2.70%	2,507,779	9,176
12:44	3,625	105	+ 2.98%	2,505,415	9,167
12:43	3,660	140	+ 3.98%	2,497,763	9,139
12:42	3,645	125	+ 3.55%	2,493,604	9,124
12:41	3,665	145	+ 4.12%	2,489,238	9,108
12:40	3,660	140	+ 3.98%	2,483,961	9,089
12:39	3,635	115	+ 3.27%	2,481,799	9,081