시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,655	135	+ 3.84%	2,477,210	9,064
12:37	3,635	115	+ 3.27%	2,473,725	9,051
12:36	3,670	150	+ 4.26%	2,469,391	9,036
12:35	3,650	130	+ 3.69%	2,452,925	8,976
12:34	3,695	175	+ 4.97%	2,425,548	8,875
12:33	3,670	150	+ 4.26%	2,362,129	8,639
12:32	3,690	170	+ 4.83%	2,334,145	8,536
12:31	3,650	130	+ 3.69%	2,264,160	8,279
12:30	3,675	155	+ 4.40%	2,250,367	8,228
12:29	3,560	40	+ 1.14%	2,226,047	8,140