시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,575	55	+ 1.56%	2,225,222	8,137
12:27	3,565	45	+ 1.28%	2,220,619	8,121
12:26	3,560	40	+ 1.14%	2,218,671	8,114
12:25	3,560	40	+ 1.14%	2,217,865	8,111
12:24	3,570	50	+ 1.42%	2,215,843	8,104
12:23	3,555	35	+ 0.99%	2,213,638	8,096
12:22	3,550	30	+ 0.85%	2,211,727	8,089
12:21	3,545	25	+ 0.71%	2,211,526	8,089
12:20	3,550	30	+ 0.85%	2,211,029	8,087
12:19	3,550	30	+ 0.85%	2,211,023	8,087