시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,410	110	- 3.13%	2,964,681	10,777
15:09	3,420	100	- 2.84%	2,957,838	10,754
15:08	3,415	105	- 2.98%	2,955,224	10,745
15:07	3,415	105	- 2.98%	2,955,222	10,745
15:06	3,405	115	- 3.27%	2,955,075	10,745
15:05	3,410	110	- 3.13%	2,955,070	10,745
15:04	3,390	130	- 3.69%	2,953,125	10,738
15:03	3,400	120	- 3.41%	2,951,107	10,731
15:02	3,420	100	- 2.84%	2,942,905	10,703
15:01	3,420	100	- 2.84%	2,942,811	10,703