시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,545	25	+ 0.71%	2,205,208	8,066
12:07	3,545	25	+ 0.71%	2,205,033	8,066
12:06	3,545	25	+ 0.71%	2,203,843	8,061
12:05	3,535	15	+ 0.43%	2,203,753	8,061
12:04	3,550	30	+ 0.85%	2,203,590	8,061
12:03	3,540	20	+ 0.57%	2,200,455	8,050
12:02	3,550	30	+ 0.85%	2,198,954	8,044
12:01	3,545	25	+ 0.71%	2,198,480	8,043
12:00	3,550	30	+ 0.85%	2,195,984	8,034
11:59	3,535	15	+ 0.43%	2,191,690	8,019