시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,505	15	- 0.43%	2,188,673	8,008
11:57	3,505	15	- 0.43%	2,188,034	8,006
11:56	3,505	15	- 0.43%	2,187,534	8,004
11:55	3,510	10	- 0.28%	2,185,989	7,998
11:54	3,490	30	- 0.85%	2,181,777	7,984
11:53	3,495	25	- 0.71%	2,179,352	7,975
11:52	3,485	35	- 0.99%	2,178,871	7,974
11:51	3,485	35	- 0.99%	2,177,202	7,968
11:50	3,485	35	- 0.99%	2,177,197	7,968
11:49	3,470	50	- 1.42%	2,176,965	7,967