시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,410	110	- 3.13%	2,940,416	10,695
14:59	3,385	135	- 3.84%	2,938,891	10,690
14:58	3,405	115	- 3.27%	2,934,621	10,675
14:57	3,410	110	- 3.13%	2,933,124	10,670
14:56	3,400	120	- 3.41%	2,932,811	10,669
14:55	3,400	120	- 3.41%	2,931,644	10,665
14:54	3,395	125	- 3.55%	2,931,006	10,663
14:53	3,400	120	- 3.41%	2,908,741	10,587
14:52	3,420	100	- 2.84%	2,886,308	10,511
14:51	3,405	115	- 3.27%	2,885,795	10,509