시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,425	95	- 2.70%	2,866,270	10,443
14:49	3,435	85	- 2.42%	2,865,336	10,439
14:48	3,435	85	- 2.42%	2,865,094	10,439
14:47	3,435	85	- 2.42%	2,865,091	10,439
14:46	3,440	80	- 2.27%	2,864,746	10,437
14:45	3,440	80	- 2.27%	2,862,939	10,431
14:44	3,455	65	- 1.85%	2,860,611	10,423
14:43	3,435	85	- 2.42%	2,859,147	10,418
14:42	3,430	90	- 2.56%	2,858,418	10,416
14:41	3,420	100	- 2.84%	2,855,507	10,406