시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,435	85	- 2.42%	2,853,881	10,400
14:39	3,420	100	- 2.84%	2,852,419	10,395
14:38	3,440	80	- 2.27%	2,841,474	10,358
14:37	3,460	60	- 1.71%	2,839,297	10,350
14:36	3,470	50	- 1.42%	2,836,199	10,339
14:34	3,455	65	- 1.85%	2,818,189	10,277
14:33	3,465	55	- 1.56%	2,810,037	10,249
14:32	3,480	40	- 1.14%	2,808,780	10,245
14:31	3,470	50	- 1.42%	2,806,006	10,235
14:30	3,470	50	- 1.42%	2,804,037	10,228