시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,525	5	+ 0.14%	2,777,245	10,135
14:28	3,530	10	+ 0.28%	2,777,182	10,135
14:27	3,530	10	+ 0.28%	2,776,786	10,133
14:26	3,520	0	0.00%	2,776,186	10,131
14:25	3,520	0	0.00%	2,776,019	10,130
14:24	3,540	20	+ 0.57%	2,774,938	10,127
14:23	3,535	15	+ 0.43%	2,774,779	10,126
14:22	3,555	35	+ 0.99%	2,773,310	10,121
14:21	3,555	35	+ 0.99%	2,773,297	10,121
14:20	3,530	10	+ 0.28%	2,773,294	10,121