시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,545	25	+ 0.71%	2,771,687	10,115
14:18	3,545	25	+ 0.71%	2,770,842	10,112
14:17	3,550	30	+ 0.85%	2,761,380	10,079
14:16	3,550	30	+ 0.85%	2,761,256	10,078
14:15	3,550	30	+ 0.85%	2,760,360	10,075
14:14	3,550	30	+ 0.85%	2,760,212	10,074
14:13	3,545	25	+ 0.71%	2,759,729	10,073
14:12	3,535	15	+ 0.43%	2,759,698	10,073
14:11	3,550	30	+ 0.85%	2,759,616	10,072
14:09	3,540	20	+ 0.57%	2,759,225	10,071