시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,555	35	+ 0.99%	2,756,226	10,060
14:07	3,550	30	+ 0.85%	2,755,890	10,059
14:06	3,550	30	+ 0.85%	2,755,428	10,057
14:05	3,550	30	+ 0.85%	2,755,270	10,057
14:04	3,550	30	+ 0.85%	2,755,266	10,057
14:03	3,550	30	+ 0.85%	2,754,857	10,055
14:02	3,550	30	+ 0.85%	2,753,825	10,052
14:01	3,555	35	+ 0.99%	2,751,373	10,043
14:00	3,560	40	+ 1.14%	2,748,707	10,034
13:59	3,535	15	+ 0.43%	2,746,624	10,026