시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,515	5	- 0.14%	2,744,355	10,018
13:57	3,515	5	- 0.14%	2,744,346	10,018
13:56	3,500	20	- 0.57%	2,744,265	10,018
13:55	3,505	15	- 0.43%	2,738,833	9,999
13:54	3,505	15	- 0.43%	2,738,234	9,997
13:53	3,515	5	- 0.14%	2,733,416	9,980
13:52	3,520	0	0.00%	2,733,398	9,980
13:51	3,515	5	- 0.14%	2,733,397	9,980
13:50	3,505	15	- 0.43%	2,732,078	9,975
13:49	3,505	15	- 0.43%	2,731,694	9,974