시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,600	500	- 0.51%	8,956	883
13:49	98,600	500	- 0.51%	8,926	880
13:48	98,600	500	- 0.51%	8,866	874
13:47	98,700	400	- 0.40%	8,838	871
13:46	98,800	300	- 0.30%	8,787	866
13:45	98,700	400	- 0.40%	8,747	862
13:44	98,600	500	- 0.51%	8,701	858
13:43	98,700	400	- 0.40%	8,669	854
13:42	98,700	400	- 0.40%	8,633	851
13:41	98,600	500	- 0.51%	8,599	848