시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,800	300	- 0.30%	8,547	842
13:39	98,700	400	- 0.40%	8,485	836
13:38	98,700	400	- 0.40%	8,446	832
13:37	98,600	500	- 0.51%	8,395	827
13:36	98,700	400	- 0.40%	8,363	824
13:35	98,700	400	- 0.40%	8,325	821
13:34	98,700	400	- 0.40%	8,300	818
13:33	98,800	300	- 0.30%	8,265	815
13:32	98,700	400	- 0.40%	8,225	811
13:31	98,800	300	- 0.30%	8,191	807