시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,800	300	- 0.30%	13,487	1,330
15:09	98,700	400	- 0.40%	13,456	1,327
15:08	98,700	400	- 0.40%	13,416	1,323
15:07	98,700	400	- 0.40%	13,384	1,320
15:06	98,700	400	- 0.40%	13,349	1,316
15:05	98,800	300	- 0.30%	13,287	1,310
15:04	98,600	500	- 0.51%	13,259	1,307
15:03	98,600	500	- 0.51%	13,204	1,302
15:02	98,700	400	- 0.40%	12,773	1,260
15:01	98,700	400	- 0.40%	12,360	1,219