시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,700	400	- 0.40%	12,236	1,207
14:59	98,700	400	- 0.40%	12,191	1,202
14:58	98,800	300	- 0.30%	12,153	1,198
14:57	98,700	400	- 0.40%	12,122	1,195
14:56	98,700	400	- 0.40%	12,085	1,192
14:55	98,700	400	- 0.40%	12,056	1,189
14:54	98,800	300	- 0.30%	12,026	1,186
14:53	98,700	400	- 0.40%	11,866	1,170
14:52	98,600	500	- 0.51%	11,819	1,165
14:51	98,800	300	- 0.30%	11,766	1,160