시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,800	300	- 0.30%	11,730	1,157
14:49	98,800	300	- 0.30%	11,698	1,153
14:48	98,800	300	- 0.30%	11,603	1,144
14:47	98,800	300	- 0.30%	11,580	1,142
14:46	98,700	400	- 0.40%	11,543	1,138
14:45	98,800	300	- 0.30%	11,510	1,135
14:44	98,800	300	- 0.30%	11,486	1,133
14:43	98,700	400	- 0.40%	11,439	1,128
14:42	98,800	300	- 0.30%	11,409	1,125
14:41	98,800	300	- 0.30%	11,372	1,121