시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,900	200	- 0.20%	11,335	1,118
14:39	98,700	400	- 0.40%	11,307	1,115
14:38	98,700	400	- 0.40%	11,263	1,111
14:37	98,800	300	- 0.30%	11,222	1,106
14:36	98,700	400	- 0.40%	11,164	1,101
14:35	98,700	400	- 0.40%	11,135	1,098
14:34	98,800	300	- 0.30%	11,097	1,094
14:33	98,900	200	- 0.20%	11,075	1,092
14:32	99,000	100	- 0.10%	11,041	1,089
14:31	98,800	300	- 0.30%	10,997	1,084