시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,700	400	- 0.40%	9,918	978
14:09	98,700	400	- 0.40%	9,875	973
14:08	98,700	400	- 0.40%	9,833	969
14:07	98,700	400	- 0.40%	9,805	967
14:06	98,800	300	- 0.30%	9,747	961
14:05	98,800	300	- 0.30%	9,705	957
14:04	98,700	400	- 0.40%	9,659	952
14:03	98,700	400	- 0.40%	9,583	945
14:02	98,600	500	- 0.51%	9,526	939
14:01	98,700	400	- 0.40%	9,458	932