시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,725	1,025	+ 2.95%	1,100,145	39,168
13:49	35,750	1,050	+ 3.03%	1,097,355	39,068
13:48	35,750	1,050	+ 3.03%	1,094,695	38,973
13:47	35,800	1,100	+ 3.17%	1,091,455	38,857
13:46	35,800	1,100	+ 3.17%	1,088,090	38,737
13:45	35,800	1,100	+ 3.17%	1,084,884	38,622
13:44	35,800	1,100	+ 3.17%	1,082,687	38,544
13:43	35,800	1,100	+ 3.17%	1,078,711	38,402
13:42	35,750	1,050	+ 3.03%	1,075,956	38,303
13:41	35,750	1,050	+ 3.03%	1,072,825	38,191