시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	1,100	+ 3.17%	1,067,995	38,018
13:39	35,800	1,100	+ 3.17%	1,064,446	37,891
13:38	35,800	1,100	+ 3.17%	1,062,704	37,829
13:37	35,800	1,100	+ 3.17%	1,060,717	37,758
13:36	35,800	1,100	+ 3.17%	1,058,307	37,672
13:35	35,800	1,100	+ 3.17%	1,054,682	37,542
13:34	35,700	1,000	+ 2.88%	1,052,302	37,457
13:33	35,750	1,050	+ 3.03%	1,046,310	37,243
13:32	35,750	1,050	+ 3.03%	1,043,870	37,156
13:31	35,700	1,000	+ 2.88%	1,039,782	37,010