시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,700	1,000	+ 2.88%	1,037,541	36,930
13:29	35,700	1,000	+ 2.88%	1,035,054	36,841
13:28	35,750	1,050	+ 3.03%	1,032,457	36,748
13:27	35,750	1,050	+ 3.03%	1,029,414	36,639
13:26	35,750	1,050	+ 3.03%	1,026,666	36,541
13:25	35,750	1,050	+ 3.03%	1,024,125	36,450
13:24	35,750	1,050	+ 3.03%	1,021,917	36,372
13:23	35,750	1,050	+ 3.03%	1,018,383	36,245
13:22	35,750	1,050	+ 3.03%	1,015,896	36,156
13:21	35,750	1,050	+ 3.03%	1,010,877	35,977