시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,800	1,100	+ 3.17%	1,008,721	35,900
13:19	35,750	1,050	+ 3.03%	1,004,321	35,742
13:18	35,700	1,000	+ 2.88%	1,002,268	35,669
13:17	35,750	1,050	+ 3.03%	999,193	35,559
13:16	35,750	1,050	+ 3.03%	995,935	35,443
13:15	35,725	1,025	+ 2.95%	992,910	35,335
13:14	35,750	1,050	+ 3.03%	990,601	35,252
13:13	35,650	950	+ 2.74%	988,165	35,165
13:12	35,700	1,000	+ 2.88%	985,784	35,080
13:11	35,700	1,000	+ 2.88%	982,374	34,959