시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,650	950	+ 2.74%	980,849	34,904
13:09	35,650	950	+ 2.74%	977,477	34,784
13:08	35,650	950	+ 2.74%	975,213	34,703
13:07	35,625	925	+ 2.67%	972,331	34,601
13:06	35,650	950	+ 2.74%	970,535	34,537
13:05	35,700	1,000	+ 2.88%	966,079	34,378
13:04	35,700	1,000	+ 2.88%	964,245	34,312
13:03	35,650	950	+ 2.74%	960,097	34,164
13:02	35,750	1,050	+ 3.03%	955,678	34,006
13:01	35,700	1,000	+ 2.88%	953,534	33,930